Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 13:41:271327 800,001278 000,00578 002,00558 590,00509 047,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:41:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:41:27857 710,00827 800,00778 000,0078 002,0058 590,009 265,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:40:471327 800,001278 000,00578 002,00558 590,00509 055,009 265,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:40:431327 800,001278 000,00578 002,00558 590,00509 055,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:40:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:40:43857 710,00827 800,00778 000,0078 002,0058 590,009 258,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:39:151327 800,001278 000,00578 002,00558 590,00509 048,009 258,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:39:111327 800,001278 000,00578 002,00558 590,00509 048,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:39:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:39:11857 710,00827 800,00778 000,0078 002,0058 590,009 263,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:39:11857 710,00827 800,00778 000,0078 002,0058 590,009 263,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:38:311327 800,001278 000,00578 002,00558 590,00509 053,009 263,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:38:281327 800,001278 000,00578 002,00558 590,00509 053,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:38:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:38:27857 710,00827 800,00778 000,0078 002,0058 590,009 260,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:37:471327 800,001278 000,00578 002,00558 590,00509 050,009 260,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:37:431327 800,001278 000,00578 002,00558 590,00509 050,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:37:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:37:43857 710,00827 800,00778 000,0078 002,0058 590,009 276,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:36:591327 800,001278 000,00578 002,00558 590,00509 066,009 276,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:36:591327 800,001278 000,00578 002,00558 590,00509 066,009 276,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:36:561327 800,001278 000,00578 002,00558 590,00509 066,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:36:561327 800,001278 000,00578 002,00558 590,00509 066,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:36:56857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:36:56857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:36:56857 710,00827 800,00778 000,0078 002,0058 590,009 268,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:36:151327 800,001278 000,00578 002,00558 590,00509 058,009 268,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:36:111327 800,001278 000,00578 002,00558 590,00509 058,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:36:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:36:11857 710,00827 800,00778 000,0078 002,0058 590,009 274,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:35:311327 800,001278 000,00578 002,00558 590,00509 064,009 274,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:35:281327 800,001278 000,00578 002,00558 590,00509 064,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:35:281327 800,001278 000,00578 002,00558 590,00509 064,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:35:28857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:35:28857 710,00827 800,00778 000,0078 002,0058 590,009 273,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:34:441327 800,001278 000,00578 002,00558 590,00509 063,009 273,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:34:411327 800,001278 000,00578 002,00558 590,00509 063,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:34:41857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:34:41857 710,00827 800,00778 000,0078 002,0058 590,009 268,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:34:41857 710,00827 800,00778 000,0078 002,0058 590,009 268,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:33:591327 800,001278 000,00578 002,00558 590,00509 058,009 268,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:33:561327 800,001278 000,00578 002,00558 590,00509 058,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:33:56857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:33:56857 710,00827 800,00778 000,0078 002,0058 590,009 270,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:33:151327 800,001278 000,00578 002,00558 590,00509 060,009 270,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:33:121327 800,001278 000,00578 002,00558 590,00509 060,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:33:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:33:11857 710,00827 800,00778 000,0078 002,0058 590,009 239,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:32:311327 800,001278 000,00578 002,00558 590,00509 029,009 239,00509 296,00519 400,00529 900,00549 941,0063